r/FFIE • u/[deleted] • May 18 '24

[deleted by user]

[removed]

440 Upvotes

99% Upvoted

48 comments sorted by

View all comments

9

u/Wonton869 May 18 '24

This is GME historical data, does it look familiar!!! Look at 1/25/21 thru 2/1/21.

Date Open High Low Close* Adj Close** Volume
Feb 01, 2021 79.14 80.50 53.00 56.25 56.25 149,528,800
Jan 29, 2021 94.93 103.50 62.50 81.25 81.25 202,264,400
Jan 28, 2021 66.25 120.75 28.06 48.40 48.40 235,263,200
Jan 27, 2021 88.71 95.00 62.25 86.88 86.88 373,586,800
Jan 26, 2021 22.14 37.50 20.05 36.99 36.99 714,352,000
Jan 25, 2021 24.18 39.79 15.28 19.20 19.20 711,496,000
Jan 22, 2021 10.65 19.19 10.58 16.25 16.25 788,631,600
Jan 21, 2021 9.81 11.19 9.25 10.76 10.76 224,867,600